Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 127.5 | 127.5 | 126.5 | 127.0 | 614.77 Thousand |
| 09 May, 2025 | 125.0 | 127.0 | 123.5 | 126.5 | 2.76 Million |
| 08 May, 2025 | 124.0 | 125.0 | 123.0 | 124.0 | 2.66 Million |
| 07 May, 2025 | 123.0 | 125.0 | 121.5 | 121.5 | 2.6 Million |
| 06 May, 2025 | 122.0 | 124.5 | 121.5 | 123.5 | 2.53 Million |
| 05 May, 2025 | 126.0 | 126.0 | 119.5 | 122.5 | 4.42 Million |
| 02 May, 2025 | 125.0 | 127.0 | 123.5 | 126.0 | 6.3 Million |
| 01 May, 2025 | 130.5 | 132.0 | 123.5 | 124.0 | 13.96 Million |
| 30 Apr, 2025 | 130.5 | 132.0 | 123.5 | 124.0 | 13.99 Million |
| 29 Apr, 2025 | 126.0 | 137.0 | 124.5 | 136.0 | 19.15 Million |
LQDA
3030
9908
0IRK
IHGP
CPA