Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 125.5 | 129.0 | 121.5 | 124.0 | 21.39 Million |
| 24 Apr, 2025 | 117.0 | 124.5 | 116.0 | 120.5 | 23.53 Million |
| 23 Apr, 2025 | 111.0 | 117.0 | 111.0 | 114.5 | 6.4 Million |
| 22 Apr, 2025 | 107.5 | 112.5 | 106.5 | 107.5 | 2.15 Million |
| 21 Apr, 2025 | 114.5 | 115.5 | 110.0 | 110.5 | 2.54 Million |
| 18 Apr, 2025 | 115.0 | 116.5 | 113.0 | 114.5 | 2.43 Million |
| 17 Apr, 2025 | 115.0 | 116.5 | 113.0 | 115.0 | 3.51 Million |
| 16 Apr, 2025 | 118.5 | 120.0 | 115.0 | 115.0 | 7.79 Million |
| 15 Apr, 2025 | 116.0 | 120.5 | 114.5 | 118.5 | 8.1 Million |
| 14 Apr, 2025 | 111.5 | 119.5 | 110.0 | 114.5 | 15.19 Million |
LQDA
3030
9908
0IRK
IHGP
CPA