Zero One Technology Co., Ltd. (3029.TW)
TWD 120.5
(-4.37%)
TWD 120.5
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 296.05 Thousand |
| 22 May, 2025 | 123.5 | 123.5 | 122.5 | 122.5 | 155.62 Thousand |
| 21 May, 2025 | 122.0 | 124.5 | 122.0 | 124.0 | 293.03 Thousand |
| 20 May, 2025 | 123.5 | 124.0 | 123.0 | 123.0 | 145.39 Thousand |
| 19 May, 2025 | 125.0 | 125.0 | 122.0 | 122.5 | 565.16 Thousand |
| 16 May, 2025 | 128.0 | 128.5 | 125.5 | 125.5 | 1.61 Million |
| 15 May, 2025 | 130.5 | 130.5 | 127.5 | 127.5 | 2.34 Million |
| 14 May, 2025 | 130.0 | 131.0 | 128.5 | 130.5 | 3.54 Million |
| 13 May, 2025 | 128.5 | 130.5 | 127.5 | 127.5 | 3.64 Million |
| 12 May, 2025 | 127.5 | 130.5 | 126.0 | 126.5 | 5.27 Million |
LQDA
3030
9908
0IRK
IHGP
CPA