Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 130.0 | 133.0 | 129.0 | 133.0 | 658.4 Thousand |
| 20 Nov, 2024 | 132.0 | 132.5 | 129.0 | 129.5 | 523.66 Thousand |
| 19 Nov, 2024 | 129.0 | 131.5 | 127.0 | 131.5 | 1 Million |
| 18 Nov, 2024 | 137.5 | 137.5 | 129.0 | 129.0 | 1.6 Million |
| 15 Nov, 2024 | 137.5 | 139.0 | 135.0 | 137.5 | 765.44 Thousand |
| 14 Nov, 2024 | 140.0 | 141.0 | 134.0 | 134.5 | 1.19 Million |
| 13 Nov, 2024 | 141.0 | 141.0 | 139.0 | 139.0 | 975.87 Thousand |
| 12 Nov, 2024 | 140.5 | 141.0 | 137.0 | 139.5 | 1.19 Million |
| 11 Nov, 2024 | 141.0 | 144.0 | 139.5 | 141.5 | 2.59 Million |
| 08 Nov, 2024 | 132.0 | 142.5 | 132.0 | 140.5 | 3.79 Million |
9908
RICA
DHG
CPA
3029
LQDA