Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 144.0 | 145.0 | 141.0 | 142.0 | 1.22 Million |
| 23 Oct, 2024 | 144.0 | 144.0 | 141.0 | 143.5 | 1.09 Million |
| 22 Oct, 2024 | 141.5 | 142.0 | 139.5 | 141.5 | 689.72 Thousand |
| 21 Oct, 2024 | 140.0 | 143.0 | 139.0 | 141.5 | 992.62 Thousand |
| 18 Oct, 2024 | 150.0 | 151.5 | 137.0 | 139.0 | 4.29 Million |
| 17 Oct, 2024 | 145.0 | 150.5 | 144.0 | 147.5 | 2 Million |
| 16 Oct, 2024 | 144.0 | 144.0 | 141.0 | 142.5 | 1.68 Million |
| 15 Oct, 2024 | 141.0 | 152.0 | 141.0 | 144.0 | 3.15 Million |
| 14 Oct, 2024 | 138.0 | 140.5 | 135.5 | 140.0 | 994.42 Thousand |
| 11 Oct, 2024 | 138.5 | 140.0 | 137.0 | 137.0 | 729.41 Thousand |
9908
RICA
DHG
CPA
3029
LQDA