Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 129.5 133.0 128.5 131.0 680.13 Thousand
06 Nov, 2024 132.5 132.5 128.5 129.5 840.21 Thousand
05 Nov, 2024 131.0 133.0 130.0 132.0 425.83 Thousand
04 Nov, 2024 134.0 134.0 127.0 130.5 1.76 Million
01 Nov, 2024 132.5 133.5 129.5 132.5 1.32 Million
31 Oct, 2024 134.0 134.0 134.0 134.0 1.17 Million
30 Oct, 2024 134.5 135.0 132.0 134.0 629.84 Thousand
29 Oct, 2024 136.5 137.5 132.5 133.5 1.32 Million
28 Oct, 2024 143.5 144.0 136.5 136.5 1.66 Million
25 Oct, 2024 144.0 144.5 141.5 143.0 901.14 Thousand