Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 103.5 | 104.0 | 102.0 | 104.0 | 1.07 Million |
| 08 May, 2025 | 103.0 | 105.0 | 102.5 | 104.5 | 978.22 Thousand |
| 07 May, 2025 | 102.0 | 102.0 | 99.6 | 100.5 | 595.04 Thousand |
| 06 May, 2025 | 99.5 | 102.5 | 99.5 | 101.0 | 675.44 Thousand |
| 05 May, 2025 | 110.5 | 110.5 | 100.5 | 100.5 | 2.67 Million |
| 02 May, 2025 | 108.5 | 111.5 | 108.0 | 111.5 | 2.34 Million |
| 01 May, 2025 | 106.5 | 111.0 | 105.0 | 107.0 | 2.85 Million |
| 30 Apr, 2025 | 106.5 | 111.0 | 105.0 | 107.0 | 2.85 Million |
| 29 Apr, 2025 | 104.0 | 107.0 | 103.0 | 106.5 | 1.2 Million |
| 28 Apr, 2025 | 103.5 | 104.5 | 102.5 | 104.0 | 770.02 Thousand |
9908
RICA
DHG
CPA
3029
LQDA