Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 102.0 103.0 101.0 102.5 857.7 Thousand
24 Apr, 2025 100.0 100.5 98.3 99.7 979.3 Thousand
23 Apr, 2025 97.0 99.5 97.0 98.9 1.07 Million
22 Apr, 2025 93.6 96.5 93.0 94.4 1.24 Million
21 Apr, 2025 99.3 99.4 94.1 94.1 1.64 Million
18 Apr, 2025 100.0 100.5 98.3 98.9 1.09 Million
17 Apr, 2025 99.5 101.5 97.7 100.0 2.54 Million
16 Apr, 2025 104.0 104.5 99.4 99.5 2.1 Million
15 Apr, 2025 96.5 104.0 95.8 104.0 2.65 Million
14 Apr, 2025 95.0 98.8 94.0 94.6 2.58 Million