Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 88.2 93.5 86.6 93.5 3.05 Million
10 Apr, 2025 92.2 92.2 89.5 92.2 1.55 Million
09 Apr, 2025 83.9 85.5 83.9 83.9 5.44 Million
08 Apr, 2025 93.2 93.2 93.2 93.2 1.33 Million
07 Apr, 2025 103.5 103.5 103.5 103.5 143.79 Thousand
02 Apr, 2025 114.0 116.0 112.5 115.0 1.74 Million
01 Apr, 2025 110.0 110.5 108.0 110.0 1.75 Million
31 Mar, 2025 114.5 115.5 108.0 109.5 2.81 Million
28 Mar, 2025 123.5 123.5 118.5 118.5 1.55 Million
27 Mar, 2025 119.5 124.5 118.5 123.5 1.61 Million