Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 67.9 68.3 67.1 67.3 1.52 Million
05 Jan, 2024 66.0 68.5 65.9 67.3 3.32 Million
04 Jan, 2024 66.1 66.5 65.2 65.5 1.24 Million
03 Jan, 2024 66.9 68.0 64.9 65.2 3.53 Million
02 Jan, 2024 62.5 62.6 62.3 62.6 324.28 Thousand
01 Jan, 2024 62.5 62.6 62.3 62.6 322.23 Thousand
29 Dec, 2023 62.2 62.7 62.2 62.7 217.51 Thousand
28 Dec, 2023 62.2 62.6 62.1 62.6 202.51 Thousand
27 Dec, 2023 62.2 62.6 61.8 62.2 372.22 Thousand
26 Dec, 2023 61.7 62.3 61.7 62.3 220.33 Thousand