Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 123.5 123.5 118.5 119.0 1.14 Million
16 Jan, 2025 120.5 123.5 120.5 123.0 1.2 Million
15 Jan, 2025 122.5 124.0 118.5 118.5 1.33 Million
14 Jan, 2025 120.5 122.5 120.0 122.5 678.73 Thousand
13 Jan, 2025 121.5 121.5 117.5 120.5 1.64 Million
10 Jan, 2025 120.0 124.0 119.0 124.0 1.54 Million
09 Jan, 2025 122.0 125.0 118.5 120.5 1.74 Million
08 Jan, 2025 118.5 120.5 117.5 120.0 604.43 Thousand
07 Jan, 2025 117.5 119.5 117.0 119.0 820.1 Thousand
06 Jan, 2025 120.0 120.5 115.0 117.0 1.77 Million