Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 131.0 | 131.0 | 127.5 | 129.0 | 1.87 Million |
| 10 Feb, 2025 | 132.0 | 135.5 | 128.5 | 130.0 | 4.3 Million |
| 07 Feb, 2025 | 127.0 | 131.5 | 125.5 | 131.0 | 1.64 Million |
| 06 Feb, 2025 | 128.0 | 128.5 | 125.5 | 126.0 | 769 Thousand |
| 05 Feb, 2025 | 128.0 | 128.0 | 125.0 | 127.0 | 1.16 Million |
| 04 Feb, 2025 | 127.0 | 131.0 | 125.0 | 126.0 | 3.34 Million |
| 03 Feb, 2025 | 121.0 | 122.0 | 118.0 | 119.5 | 1.04 Million |
| 22 Jan, 2025 | 124.5 | 126.0 | 124.0 | 125.5 | 736.76 Thousand |
| 21 Jan, 2025 | 124.0 | 126.5 | 123.0 | 124.5 | 910.46 Thousand |
| 20 Jan, 2025 | 120.0 | 127.0 | 119.0 | 124.5 | 1.87 Million |
9908
RICA
DHG
CPA
3029
LQDA