Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 130.5 | 133.5 | 129.5 | 133.5 | 946.12 Thousand |
| 24 Feb, 2025 | 131.0 | 132.5 | 130.0 | 132.0 | 654.64 Thousand |
| 21 Feb, 2025 | 131.5 | 133.0 | 130.5 | 132.0 | 926.82 Thousand |
| 20 Feb, 2025 | 132.0 | 133.0 | 130.5 | 131.0 | 1.15 Million |
| 19 Feb, 2025 | 131.0 | 131.5 | 129.0 | 131.5 | 1.08 Million |
| 18 Feb, 2025 | 129.0 | 132.0 | 127.5 | 130.5 | 1.34 Million |
| 17 Feb, 2025 | 127.5 | 129.0 | 127.0 | 129.0 | 730.98 Thousand |
| 14 Feb, 2025 | 130.0 | 130.0 | 126.5 | 127.5 | 744.55 Thousand |
| 13 Feb, 2025 | 128.0 | 129.5 | 127.5 | 129.0 | 940.25 Thousand |
| 12 Feb, 2025 | 131.5 | 132.0 | 126.5 | 127.0 | 1.56 Million |
9908
RICA
DHG
CPA
3029
LQDA