Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 184.5 | 185.0 | 182.5 | 183.0 | 865.76 Thousand |
| 21 May, 2025 | 184.0 | 185.5 | 183.5 | 185.0 | 1.1 Million |
| 20 May, 2025 | 183.0 | 187.0 | 183.0 | 185.5 | 1.81 Million |
| 19 May, 2025 | 186.5 | 187.5 | 185.0 | 186.0 | 730.44 Thousand |
| 16 May, 2025 | 188.5 | 188.5 | 185.5 | 186.0 | 2.49 Million |
| 15 May, 2025 | 191.5 | 191.5 | 187.0 | 187.5 | 3.56 Million |
| 14 May, 2025 | 189.0 | 191.0 | 188.0 | 189.5 | 4.94 Million |
| 13 May, 2025 | 190.5 | 191.0 | 185.5 | 186.0 | 6.99 Million |
| 12 May, 2025 | 183.5 | 186.0 | 182.0 | 185.0 | 6.92 Million |
| 09 May, 2025 | 183.5 | 184.0 | 178.5 | 182.0 | 5.58 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551