Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 177.5 | 182.0 | 177.0 | 181.5 | 6.3 Million |
| 07 May, 2025 | 179.5 | 179.5 | 173.0 | 175.5 | 5.51 Million |
| 06 May, 2025 | 172.0 | 178.0 | 171.5 | 178.0 | 6.48 Million |
| 05 May, 2025 | 182.5 | 182.5 | 167.0 | 173.5 | 10.88 Million |
| 02 May, 2025 | 182.0 | 186.0 | 180.5 | 181.0 | 7.32 Million |
| 01 May, 2025 | 184.0 | 184.5 | 179.5 | 180.0 | 5.98 Million |
| 30 Apr, 2025 | 184.0 | 184.5 | 179.5 | 180.0 | 6.02 Million |
| 29 Apr, 2025 | 183.0 | 184.5 | 181.0 | 184.0 | 6.38 Million |
| 28 Apr, 2025 | 179.5 | 184.0 | 179.5 | 183.0 | 9.25 Million |
| 25 Apr, 2025 | 181.5 | 183.0 | 177.5 | 178.5 | 13.39 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551