Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 190.0 190.0 190.0 190.0 977.24 Thousand
09 Apr, 2025 175.0 189.5 173.0 173.0 11.13 Million
08 Apr, 2025 202.0 205.5 188.0 192.0 13.21 Million
07 Apr, 2025 208.5 208.5 208.5 208.5 278.94 Thousand
02 Apr, 2025 217.0 232.5 216.0 231.5 8.9 Million
01 Apr, 2025 214.0 221.5 209.0 219.5 7.33 Million
31 Mar, 2025 226.5 230.5 212.5 212.5 8.33 Million
28 Mar, 2025 241.0 244.5 233.0 236.0 6.02 Million
27 Mar, 2025 242.0 243.5 239.0 243.5 3.85 Million
26 Mar, 2025 248.5 252.0 245.0 245.5 5.19 Million