Unimicron Technology Corp. (3037.TW)
TWD 91.8
(-2.96%)
TWD 91.8
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 156.5 | 157.0 | 153.0 | 153.5 | 10.58 Million |
| 06 Nov, 2023 | 157.0 | 159.0 | 155.0 | 158.0 | 10.06 Million |
| 03 Nov, 2023 | 152.0 | 156.0 | 151.0 | 155.5 | 18.27 Million |
| 02 Nov, 2023 | 147.0 | 151.0 | 147.0 | 151.0 | 16.97 Million |
| 01 Nov, 2023 | 144.5 | 146.5 | 142.0 | 144.5 | 9.63 Million |
| 31 Oct, 2023 | 147.0 | 148.0 | 143.0 | 143.0 | 13.09 Million |
| 30 Oct, 2023 | 146.5 | 149.0 | 145.0 | 145.5 | 14.69 Million |
| 27 Oct, 2023 | 150.5 | 152.0 | 146.5 | 147.0 | 22.81 Million |
| 26 Oct, 2023 | 152.5 | 154.0 | 148.0 | 149.0 | 28.89 Million |
| 25 Oct, 2023 | 159.0 | 161.5 | 156.5 | 157.0 | 14.03 Million |
0211
010820
STX
IPG
CIP
FCL