Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 158.5 162.5 158.5 158.5 8.93 Million
20 Oct, 2023 157.5 161.0 155.5 161.0 11.63 Million
19 Oct, 2023 157.5 161.5 156.0 160.0 12.81 Million
18 Oct, 2023 165.5 166.0 159.5 160.0 20.67 Million
17 Oct, 2023 167.5 170.0 166.0 166.5 13.41 Million
16 Oct, 2023 167.5 168.0 162.0 164.5 20.9 Million
13 Oct, 2023 171.0 171.5 168.0 169.0 14.24 Million
12 Oct, 2023 172.5 173.0 170.5 171.5 10.39 Million
11 Oct, 2023 174.0 177.5 171.0 171.5 18.97 Million
06 Oct, 2023 174.0 174.0 171.0 172.5 8.73 Million