Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 76.0 80.8 73.4 78.3 36.96 Million
10 Apr, 2025 77.4 77.4 76.8 77.4 15.83 Million
09 Apr, 2025 71.5 74.4 70.4 70.4 27.96 Million
08 Apr, 2025 78.5 80.5 78.2 78.2 16.64 Million
07 Apr, 2025 86.8 86.8 86.8 86.8 1.72 Million
02 Apr, 2025 94.5 96.4 93.0 96.4 14.47 Million
01 Apr, 2025 94.6 95.8 92.2 95.4 19.44 Million
31 Mar, 2025 94.5 96.6 92.0 92.5 29.11 Million
28 Mar, 2025 103.5 103.5 98.0 99.0 32.22 Million
27 Mar, 2025 105.5 105.5 103.5 104.5 8.4 Million