Unimicron Technology Corp. (3037.TW)
TWD 91.8
(-2.96%)
TWD 91.8
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 110.0 | 113.0 | 109.5 | 112.0 | 9.46 Million |
| 11 Mar, 2025 | 109.0 | 109.5 | 106.0 | 109.5 | 20.18 Million |
| 10 Mar, 2025 | 114.0 | 115.5 | 113.0 | 113.0 | 11.73 Million |
| 07 Mar, 2025 | 112.0 | 114.5 | 111.5 | 112.0 | 14.2 Million |
| 06 Mar, 2025 | 116.5 | 116.5 | 113.5 | 113.5 | 11.82 Million |
| 05 Mar, 2025 | 115.0 | 116.5 | 113.5 | 116.0 | 15.31 Million |
| 04 Mar, 2025 | 111.5 | 114.0 | 110.5 | 113.5 | 27.22 Million |
| 03 Mar, 2025 | 114.0 | 117.0 | 113.0 | 114.0 | 23.22 Million |
| 27 Feb, 2025 | 124.0 | 125.0 | 117.5 | 118.0 | 48.75 Million |
| 26 Feb, 2025 | 126.5 | 127.0 | 124.0 | 125.5 | 24.59 Million |
0211
010820
STX
IPG
CIP
FCL