Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 124.5 127.0 124.0 124.5 9.65 Million
10 Feb, 2025 125.5 126.0 123.5 123.5 10.44 Million
07 Feb, 2025 123.5 125.5 123.0 125.0 10.37 Million
06 Feb, 2025 123.5 125.0 123.0 123.5 11.63 Million
05 Feb, 2025 122.0 125.0 120.5 123.0 18.57 Million
04 Feb, 2025 127.0 127.5 121.5 121.5 32.05 Million
03 Feb, 2025 135.0 136.0 125.5 126.5 42.37 Million
22 Jan, 2025 139.0 140.0 137.0 139.0 21.54 Million
21 Jan, 2025 141.0 141.0 138.5 139.5 15.67 Million
20 Jan, 2025 143.5 144.0 140.5 141.0 9.39 Million