ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 32.92 32.92 32.92 32.92 -
06 Nov, 2024 32.92 32.92 32.92 32.92 -
05 Nov, 2024 32.92 32.92 32.92 32.92 -
04 Nov, 2024 32.92 32.92 32.92 32.92 -
01 Nov, 2024 32.92 32.92 32.92 32.92 -
31 Oct, 2024 32.92 32.92 32.92 32.92 -
30 Oct, 2024 33.0 33.08 32.08 32.92 1.6 Million
29 Oct, 2024 33.33 33.33 32.67 32.83 949.41 Thousand
28 Oct, 2024 33.5 33.75 32.83 33.25 1.17 Million
25 Oct, 2024 33.67 34.08 33.33 33.67 1.25 Million