ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 34.58 34.58 33.5 33.58 1.29 Million
23 Oct, 2024 35.33 35.42 34.5 34.58 1.34 Million
22 Oct, 2024 34.58 35.42 34.25 35.33 1.59 Million
21 Oct, 2024 34.33 35.08 34.25 34.58 930.73 Thousand
18 Oct, 2024 35.83 35.83 34.17 34.17 1.48 Million
17 Oct, 2024 34.83 35.75 34.75 35.33 915.82 Thousand
16 Oct, 2024 34.33 35.33 34.33 34.75 635.17 Thousand
15 Oct, 2024 35.92 36.5 35.08 35.08 835.79 Thousand
14 Oct, 2024 20.9 21.45 20.35 21.3 1.13 Million
11 Oct, 2024 22.05 22.25 20.75 20.9 2.3 Million