ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 23.15 23.15 22.2 22.4 1.16 Million
08 Oct, 2024 22.45 22.95 22.05 22.95 1.29 Million
07 Oct, 2024 23.05 23.05 21.9 22.45 1.5 Million
04 Oct, 2024 38.08 38.67 37.33 38.17 1.04 Million
01 Oct, 2024 39.42 39.42 37.5 38.08 1.14 Million
30 Sep, 2024 37.5 39.75 37.42 38.5 2.69 Million
27 Sep, 2024 40.08 40.08 37.83 39.42 6.53 Million
26 Sep, 2024 34.33 36.5 34.33 36.5 1.05 Million
25 Sep, 2024 32.5 33.33 32.5 33.25 315.21 Thousand
24 Sep, 2024 32.58 32.58 32.0 32.5 193.34 Thousand