Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 199.5 202.0 197.0 199.0 5 Million
05 Dec, 2023 196.0 200.0 194.0 199.0 3.97 Million
04 Dec, 2023 196.0 199.0 194.0 197.5 4.12 Million
01 Dec, 2023 192.5 195.0 190.5 193.5 2.62 Million
30 Nov, 2023 190.5 194.0 189.0 193.0 4.83 Million
29 Nov, 2023 186.0 191.0 184.0 190.5 4.67 Million
28 Nov, 2023 184.0 187.0 181.5 185.0 4.47 Million
27 Nov, 2023 190.0 190.0 181.5 182.5 4.05 Million
24 Nov, 2023 191.0 192.0 188.0 189.0 2.22 Million
23 Nov, 2023 193.0 195.0 188.0 190.5 4.05 Million