Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 180.0 183.5 178.0 182.0 3.55 Million
07 Nov, 2023 180.5 181.0 178.0 180.0 2.28 Million
06 Nov, 2023 183.0 184.0 178.5 180.5 4.64 Million
03 Nov, 2023 173.5 180.0 173.0 178.0 5.11 Million
02 Nov, 2023 169.5 174.0 168.5 172.5 4.73 Million
01 Nov, 2023 166.0 167.0 162.0 165.5 3.09 Million
31 Oct, 2023 175.0 175.5 164.0 165.0 4.91 Million
30 Oct, 2023 173.5 175.5 171.5 173.0 2.23 Million
27 Oct, 2023 173.5 179.5 172.5 173.5 4.84 Million
26 Oct, 2023 169.0 174.5 168.5 171.5 4.47 Million