Tripod Technology Corporation (3044.TW)

TWD 182.5

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 199.0 199.5 191.5 193.0 7.89 Million
06 Oct, 2023 201.5 202.0 195.0 195.5 5.11 Million
05 Oct, 2023 206.5 207.0 198.5 199.5 10.07 Million
04 Oct, 2023 204.0 207.5 202.5 206.5 5.49 Million
03 Oct, 2023 211.5 213.5 206.0 206.5 11 Million
02 Oct, 2023 200.0 211.5 199.5 211.5 12.03 Million
28 Sep, 2023 197.5 199.0 191.0 192.5 7.45 Million
27 Sep, 2023 195.0 197.0 192.0 196.5 4.11 Million
26 Sep, 2023 195.0 200.0 194.0 195.5 4.99 Million
25 Sep, 2023 194.5 199.0 194.0 194.5 6.6 Million