Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 168.95 Thousand |
| 08 Apr, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 99.41 Thousand |
| 07 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 42.33 Thousand |
| 02 Apr, 2025 | 67.5 | 67.6 | 66.5 | 66.6 | 103.38 Thousand |
| 01 Apr, 2025 | 64.4 | 67.8 | 64.0 | 67.3 | 159.67 Thousand |
| 31 Mar, 2025 | 67.0 | 67.3 | 64.0 | 64.0 | 242.47 Thousand |
| 28 Mar, 2025 | 69.7 | 69.7 | 67.5 | 68.1 | 179.85 Thousand |
| 27 Mar, 2025 | 70.0 | 70.3 | 69.4 | 70.0 | 68.49 Thousand |
| 26 Mar, 2025 | 69.9 | 70.7 | 69.9 | 70.7 | 59.75 Thousand |
| 25 Mar, 2025 | 71.0 | 71.2 | 69.9 | 69.9 | 120.26 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880