Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 69.9 | 70.7 | 69.9 | 70.7 | 59.75 Thousand |
| 25 Mar, 2025 | 71.0 | 71.2 | 69.9 | 69.9 | 120.26 Thousand |
| 24 Mar, 2025 | 71.7 | 71.9 | 70.5 | 70.5 | 160.23 Thousand |
| 21 Mar, 2025 | 72.5 | 72.7 | 71.7 | 71.7 | 111.7 Thousand |
| 20 Mar, 2025 | 72.2 | 72.8 | 71.8 | 72.5 | 111.71 Thousand |
| 19 Mar, 2025 | 74.0 | 74.0 | 71.6 | 72.0 | 198.26 Thousand |
| 18 Mar, 2025 | 73.8 | 75.9 | 73.5 | 73.8 | 504.04 Thousand |
| 17 Mar, 2025 | 72.7 | 73.4 | 72.3 | 72.4 | 150.24 Thousand |
| 14 Mar, 2025 | 73.2 | 73.8 | 72.2 | 72.5 | 262.15 Thousand |
| 13 Mar, 2025 | 74.7 | 75.8 | 73.1 | 73.2 | 263.15 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880