104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 212.5 212.5 212.0 212.0 9268.00
03 Jan, 2024 212.0 215.0 212.0 212.5 18.75 Thousand
02 Jan, 2024 212.0 212.0 212.0 212.0 5889.00
29 Dec, 2023 212.0 212.5 212.0 212.0 12.07 Thousand
28 Dec, 2023 212.0 212.0 211.5 212.0 8444.00
27 Dec, 2023 212.0 212.0 212.0 212.0 -
26 Dec, 2023 211.5 212.0 211.5 212.0 9874.00
25 Dec, 2023 210.5 212.0 210.0 211.0 6951.00
22 Dec, 2023 211.0 211.0 210.5 210.5 19.37 Thousand
21 Dec, 2023 212.0 212.0 211.0 211.0 6465.00