104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 208.0 212.0 208.0 212.0 23.71 Thousand
30 Nov, 2023 208.0 208.0 207.0 207.5 15.56 Thousand
29 Nov, 2023 207.0 208.0 207.0 208.0 18.17 Thousand
28 Nov, 2023 208.0 208.5 207.5 207.5 19.06 Thousand
27 Nov, 2023 208.5 208.5 208.0 208.0 8505.00
24 Nov, 2023 208.0 208.5 208.0 208.0 17.55 Thousand
23 Nov, 2023 208.0 208.0 208.0 208.0 20.72 Thousand
22 Nov, 2023 207.5 208.5 207.5 207.5 20.68 Thousand
21 Nov, 2023 207.5 208.0 207.0 207.5 20.4 Thousand
20 Nov, 2023 207.0 208.0 206.0 208.0 19.27 Thousand