Auden Techno Corp. (3138.TW)
TWD 84.9
(-0.7%)
TWD 84.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 100.5 | 101.0 | 99.8 | 99.9 | 102.12 Thousand |
| 15 Jan, 2025 | 101.0 | 101.0 | 99.0 | 99.6 | 127.65 Thousand |
| 14 Jan, 2025 | 100.0 | 102.0 | 100.0 | 100.0 | 99.84 Thousand |
| 13 Jan, 2025 | 105.5 | 105.5 | 99.2 | 100.0 | 295.26 Thousand |
| 10 Jan, 2025 | 108.5 | 110.0 | 106.5 | 106.5 | 117.61 Thousand |
| 09 Jan, 2025 | 112.0 | 113.0 | 107.0 | 107.5 | 207.37 Thousand |
| 08 Jan, 2025 | 112.5 | 112.5 | 110.5 | 111.0 | 118.61 Thousand |
| 07 Jan, 2025 | 111.0 | 114.0 | 110.0 | 113.0 | 260.42 Thousand |
| 06 Jan, 2025 | 114.5 | 114.5 | 111.0 | 111.0 | 221.02 Thousand |
| 03 Jan, 2025 | 112.5 | 117.0 | 111.5 | 113.5 | 512.65 Thousand |
088790
MCO
2883
600096
100840
CSSV