Auden Techno Corp. (3138.TW)
TWD 84.9
(-0.7%)
TWD 84.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 113.5 | 114.0 | 112.0 | 112.5 | 117.39 Thousand |
| 21 Feb, 2025 | 111.5 | 116.0 | 110.5 | 113.0 | 355.3 Thousand |
| 20 Feb, 2025 | 111.0 | 113.5 | 110.5 | 111.0 | 253.36 Thousand |
| 19 Feb, 2025 | 110.0 | 111.0 | 109.5 | 110.0 | 116.09 Thousand |
| 18 Feb, 2025 | 111.5 | 114.0 | 109.5 | 110.0 | 184.6 Thousand |
| 17 Feb, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 110.52 Thousand |
| 14 Feb, 2025 | 109.0 | 111.0 | 108.5 | 109.0 | 140 Thousand |
| 13 Feb, 2025 | 109.0 | 110.5 | 108.0 | 108.5 | 142.65 Thousand |
| 12 Feb, 2025 | 111.0 | 111.5 | 107.5 | 108.0 | 135.63 Thousand |
| 11 Feb, 2025 | 111.0 | 111.5 | 109.0 | 111.0 | 288.06 Thousand |
088790
MCO
2883
600096
100840
CSSV