Auden Techno Corp. (3138.TW)
TWD 84.9
(-0.7%)
TWD 84.9
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 113.0 | 113.5 | 111.0 | 111.0 | 172.69 Thousand |
| 07 Feb, 2025 | 109.5 | 115.0 | 109.5 | 113.5 | 421.18 Thousand |
| 06 Feb, 2025 | 111.5 | 115.0 | 110.0 | 110.0 | 570.44 Thousand |
| 05 Feb, 2025 | 101.0 | 108.0 | 101.0 | 106.5 | 285.53 Thousand |
| 04 Feb, 2025 | 101.5 | 104.5 | 99.8 | 103.0 | 178.45 Thousand |
| 03 Feb, 2025 | 103.5 | 105.0 | 99.5 | 100.5 | 294.48 Thousand |
| 22 Jan, 2025 | 102.0 | 110.5 | 100.5 | 106.0 | 499.11 Thousand |
| 21 Jan, 2025 | 99.9 | 101.5 | 99.7 | 101.0 | 80.02 Thousand |
| 20 Jan, 2025 | 100.0 | 101.5 | 99.8 | 99.9 | 135.43 Thousand |
| 17 Jan, 2025 | 101.0 | 101.0 | 98.6 | 100.0 | 96.92 Thousand |
088790
MCO
2883
600096
100840
CSSV