Sunty Development Co., LTD (3266.TW)

TWD 16.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 20.35 20.35 19.45 19.7 1.27 Million
08 Apr, 2024 18.45 19.95 18.45 19.9 1.6 Million
03 Apr, 2024 18.55 18.6 18.2 18.4 363.8 Thousand
02 Apr, 2024 18.9 18.95 18.45 18.55 248.03 Thousand
01 Apr, 2024 18.3 19.0 18.2 18.8 467.64 Thousand
29 Mar, 2024 18.3 18.35 18.05 18.3 361.11 Thousand
28 Mar, 2024 18.7 18.7 18.25 18.3 246.99 Thousand
27 Mar, 2024 17.8 18.7 17.8 18.7 509.46 Thousand
26 Mar, 2024 18.05 18.15 17.75 17.8 101.68 Thousand
25 Mar, 2024 18.1 18.25 18.0 18.1 105 Thousand