Sunty Development Co., LTD (3266.TW)

TWD 16.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 21.0 21.15 20.15 20.65 653.94 Thousand
06 Mar, 2024 21.6 21.8 20.85 21.3 1.27 Million
05 Mar, 2024 20.75 21.7 20.55 21.5 1.16 Million
04 Mar, 2024 20.3 21.0 20.2 20.5 796.96 Thousand
01 Mar, 2024 20.0 20.25 19.7 20.15 451.71 Thousand
29 Feb, 2024 19.35 19.85 19.3 19.8 236.67 Thousand
27 Feb, 2024 19.4 19.45 19.15 19.3 191.42 Thousand
26 Feb, 2024 19.4 19.5 19.15 19.45 161.21 Thousand
23 Feb, 2024 19.6 19.7 19.25 19.35 248.95 Thousand
22 Feb, 2024 20.0 20.1 19.45 19.5 410.64 Thousand