Sunty Development Co., LTD (3266.TW)

TWD 16.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 19.95 20.2 19.9 20.0 552.64 Thousand
20 Feb, 2024 20.7 20.7 19.35 19.95 744.06 Thousand
19 Feb, 2024 19.95 20.8 19.9 20.25 1.35 Million
16 Feb, 2024 19.4 19.75 19.3 19.75 991.58 Thousand
15 Feb, 2024 18.5 19.2 18.4 19.0 464.74 Thousand
05 Feb, 2024 18.35 18.4 18.2 18.2 161.63 Thousand
02 Feb, 2024 18.3 18.85 18.2 18.45 216.41 Thousand
01 Feb, 2024 18.4 18.6 18.3 18.4 183.19 Thousand
31 Jan, 2024 18.45 18.8 18.4 18.55 156.59 Thousand
30 Jan, 2024 18.5 18.65 18.5 18.55 191.18 Thousand