Shenmao Technology Inc (3305.TW)
TWD 57.1
(-2.56%)
TWD 57.1
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 62.7 | 63.3 | 61.9 | 62.0 | 554.38 Thousand |
| 05 Oct, 2023 | 63.5 | 63.9 | 62.4 | 62.4 | 591.45 Thousand |
| 04 Oct, 2023 | 61.9 | 62.9 | 61.7 | 62.9 | 537.28 Thousand |
| 03 Oct, 2023 | 63.0 | 63.6 | 62.5 | 62.6 | 935.38 Thousand |
| 02 Oct, 2023 | 61.2 | 64.0 | 61.1 | 63.1 | 1.75 Million |
| 28 Sep, 2023 | 60.9 | 61.7 | 60.4 | 60.6 | 479.29 Thousand |
| 27 Sep, 2023 | 60.2 | 60.6 | 59.2 | 60.6 | 489.57 Thousand |
| 26 Sep, 2023 | 61.2 | 61.8 | 60.3 | 60.4 | 411.18 Thousand |
| 25 Sep, 2023 | 60.1 | 61.9 | 60.1 | 61.5 | 520.63 Thousand |
| 22 Sep, 2023 | 60.3 | 60.4 | 58.8 | 60.1 | 548.49 Thousand |
KERALAYUR
CIO-PA
STEK
AKCCF
RCOI
BRAXF