Shenmao Technology Inc (3305.TW)

TWD 57.1

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 62.9 64.6 62.1 62.5 2.12 Million
23 Oct, 2023 60.3 65.2 60.3 62.8 4.51 Million
20 Oct, 2023 60.4 60.5 58.7 60.0 1.46 Million
19 Oct, 2023 61.6 63.0 60.7 60.9 2.87 Million
18 Oct, 2023 67.0 67.3 60.9 63.0 8.39 Million
17 Oct, 2023 61.3 66.4 61.3 66.4 3.45 Million
16 Oct, 2023 60.4 61.1 59.3 60.4 753.47 Thousand
13 Oct, 2023 62.4 62.9 60.8 60.8 645.78 Thousand
12 Oct, 2023 61.6 62.9 61.5 62.3 460.8 Thousand
11 Oct, 2023 62.7 63.0 60.5 61.1 887.29 Thousand