Shenmao Technology Inc (3305.TW)
TWD 57.1
(-2.56%)
TWD 57.1
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 60.0 | 60.8 | 58.5 | 59.9 | 629.05 Thousand |
| 20 Sep, 2023 | 59.5 | 61.3 | 59.0 | 60.1 | 503.06 Thousand |
| 19 Sep, 2023 | 61.3 | 61.8 | 59.9 | 60.0 | 730.45 Thousand |
| 18 Sep, 2023 | 62.8 | 62.9 | 61.0 | 61.0 | 746.66 Thousand |
| 15 Sep, 2023 | 62.5 | 63.1 | 61.7 | 63.0 | 966.25 Thousand |
| 14 Sep, 2023 | 60.7 | 62.2 | 60.6 | 62.0 | 762.3 Thousand |
KERALAYUR
CIO-PA
STEK
AKCCF
RCOI
BRAXF