Shenmao Technology Inc (3305.TW)

TWD 57.1

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 70.2 70.3 68.2 68.2 3.29 Million
10 Feb, 2025 68.6 70.0 68.2 70.0 2.61 Million
07 Feb, 2025 69.2 70.3 68.1 69.4 5.69 Million
06 Feb, 2025 66.3 68.9 66.2 68.5 1.84 Million
05 Feb, 2025 64.1 67.0 63.7 66.6 1.01 Million
04 Feb, 2025 64.1 64.2 62.6 63.4 345.4 Thousand
03 Feb, 2025 64.9 65.1 62.8 63.7 640.41 Thousand
22 Jan, 2025 65.2 66.1 64.6 65.9 1.25 Million
21 Jan, 2025 63.4 65.0 63.0 64.5 893.95 Thousand
20 Jan, 2025 61.3 63.2 60.9 62.8 583.84 Thousand