Shenmao Technology Inc (3305.TW)
TWD 57.1
(-2.56%)
TWD 57.1
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 64.8 | 65.7 | 64.2 | 64.8 | 397.59 Thousand |
| 11 Mar, 2025 | 64.2 | 65.4 | 62.8 | 65.0 | 686.39 Thousand |
| 10 Mar, 2025 | 66.4 | 66.8 | 65.4 | 66.2 | 503.43 Thousand |
| 07 Mar, 2025 | 66.9 | 67.7 | 66.1 | 66.4 | 730.04 Thousand |
| 06 Mar, 2025 | 68.6 | 68.6 | 66.6 | 67.7 | 730.51 Thousand |
| 05 Mar, 2025 | 68.4 | 68.4 | 67.6 | 68.1 | 389.7 Thousand |
| 04 Mar, 2025 | 67.0 | 68.1 | 66.3 | 68.0 | 394.87 Thousand |
| 03 Mar, 2025 | 67.8 | 68.7 | 67.1 | 67.7 | 765.13 Thousand |
| 27 Feb, 2025 | 69.2 | 69.8 | 68.5 | 68.8 | 2.62 Million |
| 26 Feb, 2025 | 69.1 | 70.8 | 69.1 | 69.2 | 2.62 Million |
KERALAYUR
CIO-PA
STEK
AKCCF
RCOI
BRAXF