GMI Technology Inc. (3312.TW)

TWD 49.2

(-8.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 22.4 22.4 21.3 21.5 1.99 Million
10 Dec, 2023 22.4 22.4 21.3 21.5 1.99 Million
08 Dec, 2023 22.8 22.9 22.55 22.65 318.62 Thousand
07 Dec, 2023 22.9 23.0 22.7 22.75 637.74 Thousand
06 Dec, 2023 22.7 22.9 22.6 22.9 739.67 Thousand
05 Dec, 2023 22.7 22.8 22.45 22.65 640.85 Thousand
04 Dec, 2023 22.45 22.8 22.25 22.7 984.36 Thousand
03 Dec, 2023 22.45 22.8 22.25 22.7 974.73 Thousand
01 Dec, 2023 21.8 22.6 21.8 22.3 1.19 Million
30 Nov, 2023 21.9 21.95 21.7 21.8 138.18 Thousand