GeoVision Inc. (3356.TW)
TWD 56.0
(-6.35%)
TWD 56.0
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 50.6 | 52.9 | 50.3 | 51.0 | 1.01 Million |
| 17 Apr, 2025 | 50.8 | 51.2 | 49.65 | 50.3 | 751.12 Thousand |
| 16 Apr, 2025 | 51.7 | 53.0 | 51.0 | 51.0 | 1.41 Million |
| 15 Apr, 2025 | 49.3 | 52.5 | 49.25 | 51.3 | 1.52 Million |
| 14 Apr, 2025 | 49.5 | 50.6 | 48.0 | 48.8 | 1.26 Million |
| 11 Apr, 2025 | 42.4 | 47.45 | 40.9 | 47.1 | 1.44 Million |
| 10 Apr, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 221.25 Thousand |
| 09 Apr, 2025 | 43.8 | 43.8 | 39.55 | 39.55 | 902.87 Thousand |
| 08 Apr, 2025 | 43.15 | 44.2 | 43.15 | 43.9 | 1.63 Million |
| 07 Apr, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 73.3 Thousand |
301119
MTEK
SOV
0489
PVRINOX
SMCP