GeoVision Inc. (3356.TW)
TWD 56.0
(-6.35%)
TWD 56.0
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 58.4 | 58.4 | 57.8 | 58.1 | 250.57 Thousand |
| 18 Mar, 2025 | 58.4 | 58.4 | 57.8 | 58.2 | 161.77 Thousand |
| 17 Mar, 2025 | 57.7 | 58.8 | 57.7 | 57.7 | 189.78 Thousand |
| 14 Mar, 2025 | 58.0 | 58.0 | 57.0 | 57.5 | 269.59 Thousand |
| 13 Mar, 2025 | 59.3 | 59.4 | 57.9 | 57.9 | 363.09 Thousand |
| 12 Mar, 2025 | 56.8 | 58.9 | 56.8 | 58.3 | 434.72 Thousand |
| 11 Mar, 2025 | 55.6 | 56.9 | 54.4 | 56.8 | 505.38 Thousand |
| 10 Mar, 2025 | 58.3 | 58.5 | 57.8 | 57.8 | 285.31 Thousand |
| 07 Mar, 2025 | 58.3 | 58.8 | 58.2 | 58.2 | 198.87 Thousand |
| 06 Mar, 2025 | 59.3 | 59.3 | 58.5 | 58.7 | 314.37 Thousand |
301119
MTEK
SOV
0489
PVRINOX
SMCP