GeoVision Inc. (3356.TW)
TWD 56.0
(-6.35%)
TWD 56.0
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 47.9 | 47.9 | 47.9 | 47.9 | 73.3 Thousand |
| 02 Apr, 2025 | 53.4 | 54.2 | 52.5 | 53.2 | 342.51 Thousand |
| 01 Apr, 2025 | 53.2 | 54.9 | 52.9 | 53.5 | 490.57 Thousand |
| 31 Mar, 2025 | 55.0 | 55.0 | 52.8 | 52.9 | 763.08 Thousand |
| 28 Mar, 2025 | 57.4 | 57.6 | 55.6 | 56.3 | 568.08 Thousand |
| 27 Mar, 2025 | 58.4 | 58.5 | 57.6 | 57.9 | 404.54 Thousand |
| 26 Mar, 2025 | 59.4 | 59.4 | 58.7 | 59.0 | 197.94 Thousand |
| 25 Mar, 2025 | 59.5 | 59.5 | 58.6 | 59.0 | 228.25 Thousand |
| 24 Mar, 2025 | 60.1 | 60.1 | 58.8 | 58.8 | 516.74 Thousand |
| 21 Mar, 2025 | 61.4 | 61.8 | 60.0 | 60.1 | 665.31 Thousand |
301119
MTEK
SOV
0489
PVRINOX
SMCP