Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 188.0 | 190.0 | 188.0 | 189.0 | 754.96 Thousand |
| 19 May, 2025 | 190.5 | 191.0 | 188.0 | 189.0 | 767.32 Thousand |
| 16 May, 2025 | 192.0 | 194.0 | 189.5 | 191.0 | 3.57 Million |
| 15 May, 2025 | 196.5 | 199.5 | 188.5 | 191.5 | 9.07 Million |
| 14 May, 2025 | 198.0 | 201.5 | 195.0 | 195.5 | 8.17 Million |
| 13 May, 2025 | 200.0 | 203.5 | 193.0 | 195.5 | 16.54 Million |
| 12 May, 2025 | 190.0 | 198.0 | 190.0 | 190.0 | 8.88 Million |
| 09 May, 2025 | 193.0 | 194.0 | 189.0 | 190.0 | 9.2 Million |
| 08 May, 2025 | 181.0 | 195.0 | 179.0 | 191.0 | 10.38 Million |
| 07 May, 2025 | 187.0 | 187.0 | 177.0 | 178.0 | 8.54 Million |
2252
ESI
RNWH
001680
BOS
LHK