Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 179.0 | 188.0 | 179.0 | 185.5 | 4.5 Million |
| 05 May, 2025 | 193.0 | 193.0 | 177.0 | 180.5 | 10.11 Million |
| 02 May, 2025 | 189.0 | 194.5 | 186.5 | 193.5 | 10.01 Million |
| 01 May, 2025 | 187.5 | 191.5 | 183.0 | 186.0 | 8.79 Million |
| 30 Apr, 2025 | 187.5 | 191.5 | 183.0 | 186.0 | 8.79 Million |
| 29 Apr, 2025 | 180.5 | 189.0 | 179.5 | 186.0 | 13.44 Million |
| 28 Apr, 2025 | 186.0 | 188.5 | 181.0 | 184.5 | 6.62 Million |
| 25 Apr, 2025 | 185.5 | 192.5 | 184.0 | 186.0 | 12.4 Million |
| 24 Apr, 2025 | 180.5 | 183.0 | 178.5 | 181.0 | 6.37 Million |
| 23 Apr, 2025 | 176.5 | 184.5 | 175.5 | 180.0 | 10.53 Million |
2252
ESI
RNWH
001680
BOS
LHK