Shin Zu Shing Co., Ltd. (3376.TW)
TWD 179.5
(-7.24%)
TWD 179.5
(-7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 179.0 | 181.5 | 179.0 | 179.0 | 3.98 Million |
| 08 Apr, 2025 | 198.5 | 198.5 | 198.5 | 198.5 | 1.75 Million |
| 07 Apr, 2025 | 220.5 | 220.5 | 220.5 | 220.5 | 144.11 Thousand |
| 02 Apr, 2025 | 244.0 | 250.0 | 238.0 | 244.5 | 9.8 Million |
| 01 Apr, 2025 | 229.0 | 247.5 | 226.5 | 242.5 | 8.23 Million |
| 31 Mar, 2025 | 234.5 | 238.5 | 220.5 | 225.0 | 7.91 Million |
| 28 Mar, 2025 | 248.5 | 250.0 | 242.5 | 244.5 | 4.5 Million |
| 27 Mar, 2025 | 250.0 | 254.5 | 247.0 | 250.0 | 4.51 Million |
| 26 Mar, 2025 | 254.5 | 258.5 | 252.5 | 254.0 | 6.3 Million |
| 25 Mar, 2025 | 246.5 | 260.5 | 245.0 | 255.5 | 10.44 Million |
2252
ESI
RNWH
001680
BOS
LHK