Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 121.0 127.0 121.0 122.0 5.13 Million
05 Jan, 2024 119.08 122.06 119.08 119.58 1.81 Million
04 Jan, 2024 121.06 122.55 118.58 119.08 2.3 Million
03 Jan, 2024 121.06 124.04 119.58 121.56 2.58 Million
02 Jan, 2024 122.55 124.04 120.57 122.06 2.39 Million
01 Jan, 2024 123.5 125.0 121.5 123.0 2.36 Million
29 Dec, 2023 128.01 128.01 121.56 122.55 8.36 Million
28 Dec, 2023 135.95 138.43 127.51 128.01 29.46 Million
27 Dec, 2023 121.06 132.48 120.57 132.48 13.68 Million
26 Dec, 2023 120.57 123.05 118.09 120.57 6.89 Million